VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-02 01:00:03

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ORCAOrca	$1.533	$1.56	$1.52	$28.05万	$9,372.82万	-0.97%
646	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.77万	—	0.53%
249	SSonic	$0.03984	$0.04038	$0.03963	$52.27万	$1.57亿	-0.97%
69	REZRenzo	$0.004139	$0.0049	$0.004075	$273.31万	$3,946.34万	-1.92%
412	MANADecentraland	$0.0747	$0.0753	$0.0738	$23.26万	$1.47亿	-0.13%
386	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
462	LQTYLiquity	$0.1994	$0.2004	$0.1925	$16.99万	$1,939.28万	1.89%
184	HUMAHuma Finance	$0.0296	$0.02995	$0.02804	$79.65万	$4,853.99万	4.97%
493	GASGas	$1.195	$1.23	$1.19	$14.75万	$7,937.87万	-1.89%
194	SKYSky	$0.06799	$0.07014	$0.06706	$74.35万	$16.02亿	-0.28%
670	UVXYBUVXYB	$18.97	$19.06	$18.92	$8,791.68	—	-0.37%
347	WWormhole	$0.01135	$0.01161	$0.0113	$32.10万	$7,742.97万	-1.90%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
38	QNTQuant	$198.38	$208.67	$197.41	$640.15万	$29.26亿	-1.98%
31	MARSCOINMarsCoin	$0.0559	$0.0595	$0.0519	$867.04万	$5,383.44万	4.10%
216	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
159	POLYXPolymesh	$0.03319	$0.03475	$0.03287	$97.80万	$4,454.45万	-0.57%
109	DOTPolkadot	$0.95	$0.958	$0.939	$151.70万	$711.93万	-0.52%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
265	SNXXBTradr 2X Long SNDK ETF (bStock	$7.02	$7.11	$6.73	$48.50万	$672.54万	3.85%