Orca

ORCA · 美元计价

$1.521

-7.48% ≈ ￥10.0386 (-$0.12)

更新于 2026-10-31 20:20:03

24H 最高$1.65

24H 最低$1.50

今日开盘$1.644

24H 成交量$63.53万

流通市值$9,739.73万

24H 涨跌额(-$0.12)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ORCAOrca	$1.521	$1.65	$1.50	$63.53万	$9,739.73万	-7.48%
603	SHAZBSHAZB	$22.85	$24.88	$22.22	$12.11万	—	-5.70%
121	SSonic	$0.03994	$0.0428	$0.03965	$190.52万	$1.64亿	-4.81%
216	REZRenzo	$0.004054	$0.004221	$0.004003	$80.19万	$3,829.38万	-3.68%
299	MANADecentraland	$0.0745	$0.075	$0.0716	$51.57万	$1.43亿	1.78%
466	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
486	LQTYLiquity	$0.1982	$0.2007	$0.1834	$23.40万	$1,848.58万	6.16%
204	HUMAHuma Finance	$0.02804	$0.02921	$0.02684	$85.04万	$4,986.04万	-0.04%
497	GASGas	$1.201	$1.21	$1.15	$21.62万	$7,587.94万	4.07%
94	SKYSky	$0.06807	$0.07	$0.06638	$282.76万	$15.81亿	-1.02%
575	UVXYBUVXYB	$19.02	$21.20	$18.02	$15.21万	—	5.08%
273	WWormhole	$0.01141	$0.01173	$0.01106	$58.25万	$7,628.93万	0.88%
277	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
54	QNTQuant	$198.34	$198.99	$186.66	$803.40万	$28.25亿	2.58%
73	MARSCOINMarsCoin	$0.052	$0.0541	$0.05	$451.84万	$5,133.95万	1.17%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
518	POLYXPolymesh	$0.03343	$0.03371	$0.03172	$20.22万	$4,295.73万	4.37%
101	DOTPolkadot	$0.956	$0.983	$0.936	$255.40万	$732.36万	0.74%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$6.82	$8.02	$6.30	$555.96万	$708.42万	-9.79%