Espresso

ESP · 美元计价

$0.0801

-7.40% ≈ ￥0.52866 (-$0.01)

更新于 2026-11-02 00:05:04

24H 最高$0.08662

24H 最低$0.07943

今日开盘$0.0865

24H 成交量$52.42万

流通市值$6,166.74万

24H 涨跌额(-$0.01)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ORCAOrca	$1.533	$1.56	$1.52	$29.02万	$9,372.82万	-0.78%
648	SHAZBSHAZB	$22.94	$23.13	$22.74	$1.72万	—	0.44%
250	SSonic	$0.03982	$0.04073	$0.03963	$52.92万	$1.57亿	-1.73%
70	REZRenzo	$0.004153	$0.0049	$0.004075	$274.28万	$3,946.34万	-2.12%
410	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.62万	$1.47亿	-0.53%
391	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
481	LQTYLiquity	$0.1988	$0.2004	$0.1925	$15.66万	$1,939.28万	1.48%
196	HUMAHuma Finance	$0.02951	$0.02995	$0.02804	$73.33万	$4,853.99万	4.57%
490	GASGas	$1.193	$1.23	$1.19	$14.96万	$7,937.87万	-1.89%
202	SKYSky	$0.06839	$0.07014	$0.06706	$72.19万	$16.02亿	0.24%
670	UVXYBUVXYB	$18.94	$19.07	$18.92	$8,942.41	—	-0.32%
334	WWormhole	$0.0114	$0.01173	$0.0113	$35.25万	$7,742.97万	-1.21%
234	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
38	QNTQuant	$198.75	$208.67	$197.41	$645.49万	$29.26亿	-1.08%
30	MARSCOINMarsCoin	$0.0571	$0.0595	$0.0519	$868.90万	$5,383.44万	5.35%
219	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
165	POLYXPolymesh	$0.0329	$0.03475	$0.03287	$95.92万	$4,454.45万	-1.38%
108	DOTPolkadot	$0.947	$0.96	$0.939	$151.09万	$711.93万	-1.15%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
263	SNXXBTradr 2X Long SNDK ETF (bStock	$7.02	$7.11	$6.73	$50.17万	$672.54万	3.69%