Adventure Gold

AGLD · 美元计价

$0.1683

-4.43% ≈ ￥1.1108 (-$0.01)

更新于 2026-10-30 13:35:03

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.1761

24H 成交量$38.08万

流通市值$1,711.09万

24H 涨跌额(-$0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ORCAOrca	$1.618	$1.71	$1.50	$127.85万	$1.04亿	-3.11%
609	SHAZBSHAZB	$24.71	$27.94	$24.11	$19.12万	—	-9.92%
138	SSonic	$0.0418	$0.04573	$0.038	$314.86万	$1.76亿	-7.07%
146	REZRenzo	$0.004052	$0.004462	$0.003728	$278.49万	$3,986.84万	-7.36%
271	MANADecentraland	$0.0712	$0.0798	$0.0682	$104.68万	$1.55亿	-7.65%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
576	LQTYLiquity	$0.1833	$0.1983	$0.1708	$23.34万	$1,946.95万	-5.03%
127	HUMAHuma Finance	$0.02892	$0.03004	$0.02725	$371.66万	$4,999.77万	3.32%
308	GASGas	$1.136	$1.24	$1.11	$83.26万	$7,962.69万	-2.91%
101	SKYSky	$0.06465	$0.0686	$0.06168	$555.07万	$15.67亿	-0.43%
650	UVXYBUVXYB	$17.94	$18.24	$16.76	$12.20万	—	1.76%
185	WWormhole	$0.01144	$0.0126	$0.01058	$197.50万	$8,335.61万	-8.92%
401	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
50	QNTQuant	$193.73	$200.00	$175.15	$1,652.17万	$28.94亿	-1.12%
63	MARSCOINMarsCoin	$0.054	$0.0688	$0.0493	$1,255.56万	$6,758.05万	-16.15%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
322	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$77.64万	$4,475.32万	-1.76%
76	DOTPolkadot	$0.954	$1.03	$0.869	$973.47万	$771.35万	-3.54%
518	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.94	$10.12	$8.31	$1,063.64万	$984.84万	-9.15%