USARB
USARB · 美元计价
$9.63
0.21%
≈ ￥63.558
($0.02)
更新于 2026-11-02 00:05:04
24H 最高$9.67
24H 最低$9.58
今日开盘$9.61
24H 成交量$1.49万
流通市值—
24H 涨跌额($0.02)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
Corning (bStocks Tokenized StoGLWB
$124.03 +0.16%
SKUUB
$17.98 +2.74%
SECZB
$7.54 -0.27%
Netflix (bStocks Tokenized StoNFLXB
$62.22 +0.36%
SHAZB
$22.94 +0.44%
Rocket Lab (bStocks Tokenized RKLBB
$55.35 +0.24%
Broadcom (bStocks Tokenized StAVGOB
$327.33 +0.05%
CoreWeave (bStocks Tokenized SCRWVB
$55.35 +0.49%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ORCAOrca
|
$1.533 | $1.56 | $1.52 | $29.02万 | $9,372.82万 | -0.78% |
| 648 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.72万 | — | 0.44% |
| 250 |
SSonic
|
$0.03982 | $0.04073 | $0.03963 | $52.92万 | $1.57亿 | -1.73% |
| 70 |
REZRenzo
|
$0.004153 | $0.0049 | $0.004075 | $274.28万 | $3,946.34万 | -2.12% |
| 410 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.62万 | $1.47亿 | -0.53% |
| 391 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 481 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $15.66万 | $1,939.28万 | 1.48% |
| 196 |
HUMAHuma Finance
|
$0.02951 | $0.02995 | $0.02804 | $73.33万 | $4,853.99万 | 4.57% |
| 490 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.96万 | $7,937.87万 | -1.89% |
| 202 |
SKYSky
|
$0.06839 | $0.07014 | $0.06706 | $72.19万 | $16.02亿 | 0.24% |
| 670 |
UVXYBUVXYB
|
$18.94 | $19.07 | $18.92 | $8,942.41 | — | -0.32% |
| 334 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $35.25万 | $7,742.97万 | -1.21% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 38 |
QNTQuant
|
$198.75 | $208.67 | $197.41 | $645.49万 | $29.26亿 | -1.08% |
| 30 |
MARSCOINMarsCoin
|
$0.0571 | $0.0595 | $0.0519 | $868.90万 | $5,383.44万 | 5.35% |
| 219 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 165 |
POLYXPolymesh
|
$0.0329 | $0.03475 | $0.03287 | $95.92万 | $4,454.45万 | -1.38% |
| 108 |
DOTPolkadot
|
$0.947 | $0.96 | $0.939 | $151.09万 | $711.93万 | -1.15% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 263 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.02 | $7.11 | $6.73 | $50.17万 | $672.54万 | 3.69% |
相关站点
共 40 个
Reserve Rights - 加密货币行情
zkPass - BTC行情
COTI - BTC行情
Hashflow - 加密货币行情
THORChain - 数字货币市值
Solv Protocol - 以太坊ETH价格
Aerodrome - 比特币行情
瑞波币 - 比特币行情
Bittensor - 加密货币行情
Chainlink - 加密货币行情
Aave - BTC行情
Internet - 比特币行情
Plume - 数字货币市值
SuperRare - 比特币行情
Starknet - 比特币
大零币 - 比特币
Sophon - 数字货币市值
Sophon - 加密货币行情
Hashflow - 加密货币行情
THORChain - 以太坊ETH价格
Sophon - 币种排行
Pump.fun - 以太坊ETH价格
Ondo - 加密货币行情
Cosmos Hub - 加密货币行情
SuperRare - 加密货币行情
Injective - 以太坊ETH价格
Solana - BTC行情
Reserve Rights - 加密货币行情
DODO - 数字货币市值
艾达币 - 数字货币市值
Gravity - 数字货币市值
MarsCoin - BTC行情
Official Trump - 比特币
THORChain - 比特币
First Digital - 比特币
SuperRare - 数字货币市值
牛来 - 数字货币市值
NEAR Protocol - 加密货币行情
MarsCoin - 以太坊ETH价格
Vanar - 比特币行情