Movement

MOVE · 美元计价

$0.006

-2.66% ≈ ￥0.0396 (-$0.00)

更新于 2026-11-03 04:20:01

24H 最高$0.006244

24H 最低$0.005911

今日开盘$0.006164

24H 成交量$6.60万

流通市值$2,843.84万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ORCAOrca	$1.423	$1.52	$1.41	$40.53万	$8,931.31万	-5.57%
567	SHAZBSHAZB	$21.17	$23.72	$20.68	$14.57万	—	-7.15%
179	SSonic	$0.0377	$0.03981	$0.0373	$90.93万	$1.49亿	-4.14%
225	REZRenzo	$0.00393	$0.004173	$0.00385	$70.90万	$3,634.32万	-4.15%
429	MANADecentraland	$0.072	$0.0751	$0.0711	$28.27万	$1.43亿	-2.57%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
397	LQTYLiquity	$0.1935	$0.1999	$0.191	$32.30万	$1,947.49万	-0.31%
81	HUMAHuma Finance	$0.02234	$0.02801	$0.02186	$371.56万	$3,950.31万	-19.47%
590	GASGas	$1.153	$1.19	$1.14	$12.11万	$7,574.78万	-2.37%
172	SKYSky	$0.06462	$0.0682	$0.06358	$95.69万	$15.45亿	-3.97%
636	UVXYBUVXYB	$19.08	$19.56	$17.61	$9.20万	—	0.90%
346	WWormhole	$0.01078	$0.01136	$0.01058	$39.50万	$7,308.92万	-4.01%
258	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$298.19万	-7.48%
47	QNTQuant	$194.8	$205.54	$192.29	$839.85万	$29.48亿	-1.60%
76	MARSCOINMarsCoin	$0.0517	$0.0563	$0.0506	$415.63万	$5,350.22万	-6.00%
235	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
408	POLYXPolymesh	$0.03171	$0.03283	$0.03136	$31.03万	$4,283.42万	-1.06%
72	DOTPolkadot	$0.939	$0.966	$0.928	$436.46万	$684.76万	-0.64%
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$6.08	$7.33	$5.93	$426.08万	$639.35万	-12.01%