Avalanche
AVAX · 美元计价
$8.572
-0.80%
≈ ￥56.5752
(-$0.07)
更新于 2026-10-30 15:25:02
24H 最高$9.09
24H 最低$8.00
今日开盘$8.641
24H 成交量$2,583.66万
流通市值$39.98亿
24H 涨跌额(-$0.07)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ORCAOrca
|
$1.634 | $1.71 | $1.50 | $126.47万 | $1.04亿 | 0.25% |
| 610 |
SHAZBSHAZB
|
$24.75 | $27.94 | $24.11 | $19.12万 | — | -8.97% |
| 128 |
SSonic
|
$0.04304 | $0.05197 | $0.038 | $371.47万 | $1.76亿 | -1.87% |
| 150 |
REZRenzo
|
$0.004193 | $0.004372 | $0.003728 | $271.08万 | $3,986.84万 | -3.30% |
| 260 |
MANADecentraland
|
$0.0712 | $0.0798 | $0.0682 | $110.98万 | $1.55亿 | -5.95% |
| 569 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 576 |
LQTYLiquity
|
$0.1859 | $0.1983 | $0.1708 | $24.29万 | $1,946.95万 | -1.85% |
| 135 |
HUMAHuma Finance
|
$0.02831 | $0.03004 | $0.02725 | $343.03万 | $4,999.77万 | -2.11% |
| 314 |
GASGas
|
$1.134 | $1.24 | $1.11 | $83.93万 | $7,962.69万 | -1.90% |
| 98 |
SKYSky
|
$0.06558 | $0.0686 | $0.06168 | $573.51万 | $15.67亿 | 2.26% |
| 648 |
UVXYBUVXYB
|
$17.98 | $18.24 | $16.76 | $13.11万 | — | 1.41% |
| 197 |
WWormhole
|
$0.01136 | $0.0126 | $0.01058 | $187.48万 | $8,335.61万 | -6.96% |
| 410 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 46 |
QNTQuant
|
$198.38 | $200.00 | $175.15 | $1,795.14万 | $28.94亿 | 3.53% |
| 63 |
MARSCOINMarsCoin
|
$0.0527 | $0.0688 | $0.0493 | $1,269.02万 | $6,758.05万 | -15.41% |
| 386 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 335 |
POLYXPolymesh
|
$0.0321 | $0.03385 | $0.03067 | $76.66万 | $4,475.32万 | 0.13% |
| 73 |
DOTPolkadot
|
$0.952 | $1.03 | $0.869 | $1,020.58万 | $771.35万 | -2.26% |
| 525 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.79 | $10.12 | $8.31 | $1,069.34万 | $984.84万 | -8.72% |
相关站点
共 40 个
Starknet - 数字货币市值
波场 - BTC行情
Plasma - BTC行情
EUR - 比特币行情
Celestia - 比特币行情
PAX Gold - BTC行情
Hedera - 数字货币市值
Ethena - 比特币行情
比特现金 - 比特币行情
Aave - 数字货币市值
Celo - 以太坊ETH价格
Starknet - 币种排行
Arbitrum - 数字货币市值
Gram - 比特币
波场 - 以太坊ETH价格
Official Trump - 比特币行情
Curve DAO - 数字货币市值
Aave - 比特币行情
Ether.fi - 数字货币市值
Celo - 币种排行
USD1 - 以太坊ETH价格
EUR - 比特币行情
Solana - 币种排行
Uniswap - 加密货币行情
NEAR Protocol - 比特币
Pyth Network - BTC行情
Tokamak - 数字货币市值
比特现金 - 加密货币行情
Horizen - 比特币行情
USD1 - 币种排行
Bittensor - 比特币行情
Injective - 币种排行
Celo - 币种排行
Artificial - 数字货币市值
Bittensor - 加密货币行情
LayerZero - 以太坊ETH价格
Artificial Inu - 比特币行情
达世币 - 比特币
Aptos - 比特币行情
Celestia - 加密货币行情